| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.27 | +6.97 % | 0 | 65.15 | 68.95 | 64.28 |
| 06/10/2026 | 61.55 | -8.06 % | 0 | 66.45 | 66.96 | 59.11 |
| 07/10/2026 | 56.44 | -9.89 % | 0 | 62.54 | 63.56 | 56.19 |
| 08/10/2026 | 55.80 | -1.27 % | 0 | 52.37 | 57.52 | 51.93 |
| 09/10/2026 | 57.48 | +3. % | 0 | 54.56 | 58.03 | 54.51 |
