| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 101.00 | -5.38 % | 0 | 107.07 | 107.66 | 100.80 |
| 20/08/2026 | 97.37 | -3.12 % | 0 | 99.06 | 100.32 | 96.92 |
| 21/08/2026 | 93.77 | -3.17 % | 0 | 94.38 | 95.50 | 92.67 |
| 24/08/2026 | 92.10 | -1.87 % | 0 | 92.81 | 95.35 | 90.11 |
| 25/08/2026 | 90.71 | -1.03 % | 0 | 93.90 | 94.13 | 90.25 |
