| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.29 | +8.31 % | 0 | 55.17 | 58.97 | 54.30 |
| 06/10/2026 | 51.56 | -9.47 % | 0 | 56.46 | 56.97 | 49.14 |
| 07/10/2026 | 46.52 | -11.62 % | 0 | 52.55 | 53.58 | 46.22 |
| 08/10/2026 | 45.48 | -2.25 % | 0 | 42.39 | 47.49 | 41.93 |
| 09/10/2026 | 47.50 | +3.69 % | 0 | 44.57 | 47.97 | 44.52 |
