| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 91.05 | -5.95 % | 0 | 97.15 | 97.72 | 90.72 |
| 20/08/2026 | 87.47 | -3.4 % | 0 | 89.15 | 90.39 | 87.02 |
| 21/08/2026 | 83.86 | -3.5 % | 0 | 84.46 | 85.56 | 82.78 |
| 24/08/2026 | 82.20 | -2.07 % | 0 | 82.88 | 85.42 | 80.13 |
| 25/08/2026 | 80.81 | -1.1 % | 0 | 83.99 | 84.22 | 80.35 |
