| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.16 | -6.59 % | 0 | 87.25 | 87.79 | 80.79 |
| 20/08/2026 | 77.52 | -3.82 % | 0 | 79.26 | 80.46 | 77.11 |
| 21/08/2026 | 73.90 | -4.03 % | 0 | 74.55 | 75.64 | 72.92 |
| 24/08/2026 | 72.27 | -2.38 % | 0 | 72.98 | 75.41 | 70.27 |
| 25/08/2026 | 70.79 | -1.37 % | 0 | 74.09 | 74.32 | 70.47 |
