| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.37 | +13.26 % | 0 | 35.27 | 39.04 | 34.39 |
| 06/10/2026 | 31.64 | -14.43 % | 0 | 36.54 | 37.05 | 29.20 |
| 07/10/2026 | 26.61 | -18.56 % | 0 | 32.63 | 33.65 | 26.47 |
| 08/10/2026 | 25.59 | -3.58 % | 0 | 22.54 | 27.46 | 22.10 |
| 09/10/2026 | 27.70 | +7.16 % | 0 | 24.67 | 27.83 | 24.62 |
