| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.31 | -7.37 % | 0 | 77.38 | 77.88 | 70.92 |
| 20/08/2026 | 67.66 | -4.29 % | 0 | 69.38 | 70.56 | 67.25 |
| 21/08/2026 | 64.15 | -4.49 % | 0 | 64.69 | 65.75 | 63.08 |
| 24/08/2026 | 62.47 | -2.67 % | 0 | 63.12 | 65.50 | 60.27 |
| 25/08/2026 | 60.97 | -1.48 % | 0 | 64.22 | 64.46 | 60.64 |
