| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.43 | -7.82 % | 0 | 72.45 | 72.93 | 66.12 |
| 20/08/2026 | 62.76 | -4.58 % | 0 | 64.45 | 65.64 | 62.35 |
| 21/08/2026 | 59.25 | -4.86 % | 0 | 59.78 | 60.83 | 58.18 |
| 24/08/2026 | 57.57 | -2.91 % | 0 | 58.21 | 60.58 | 55.37 |
| 25/08/2026 | 56.08 | -1.59 % | 0 | 59.31 | 59.54 | 55.74 |
