| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.41 | +15.4 % | 0 | 30.32 | 34.22 | 29.44 |
| 06/10/2026 | 26.67 | -16.63 % | 0 | 31.58 | 32.09 | 24.16 |
| 07/10/2026 | 21.66 | -21.83 % | 0 | 27.68 | 28.58 | 21.59 |
| 08/10/2026 | 20.66 | -4.24 % | 0 | 17.69 | 22.29 | 17.23 |
| 09/10/2026 | 22.72 | +8.53 % | 0 | 19.75 | 22.77 | 19.70 |
