| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.53 | -8.34 % | 0 | 67.54 | 68.01 | 61.23 |
| 20/08/2026 | 57.89 | -4.94 % | 0 | 59.54 | 60.75 | 57.48 |
| 21/08/2026 | 54.39 | -5.25 % | 0 | 54.87 | 56.06 | 53.28 |
| 24/08/2026 | 52.43 | -3.66 % | 0 | 53.30 | 55.71 | 50.61 |
| 25/08/2026 | 51.23 | -1.72 % | 0 | 54.30 | 55.61 | 50.88 |
