| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.43 | +18.01 % | 0 | 25.41 | 29.13 | 24.47 |
| 06/10/2026 | 21.82 | -19.36 % | 0 | 26.64 | 27.25 | 19.24 |
| 07/10/2026 | 16.84 | -26.14 % | 0 | 22.77 | 23.58 | 16.78 |
| 08/10/2026 | 15.79 | -5.45 % | 0 | 13.04 | 17.38 | 12.75 |
| 09/10/2026 | 17.77 | +9.83 % | 0 | 14.96 | 17.93 | 14.96 |
