| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.62 | -9.05 % | 0 | 62.65 | 63.12 | 56.28 |
| 20/08/2026 | 53.05 | -5.37 % | 0 | 54.67 | 55.67 | 52.65 |
| 21/08/2026 | 49.57 | -5.77 % | 0 | 50.02 | 51.12 | 48.44 |
| 24/08/2026 | 47.88 | -3.52 % | 0 | 48.46 | 50.93 | 45.77 |
| 25/08/2026 | 46.43 | -2.08 % | 0 | 49.56 | 49.77 | 46.01 |
