| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.81 | -9.71 % | 0 | 57.79 | 58.26 | 51.49 |
| 20/08/2026 | 48.28 | -5.91 % | 0 | 49.85 | 50.81 | 48.06 |
| 21/08/2026 | 44.77 | -6.47 % | 0 | 45.23 | 46.42 | 43.73 |
| 24/08/2026 | 43.12 | -3.89 % | 0 | 43.69 | 46.09 | 41.03 |
| 25/08/2026 | 41.68 | -2.25 % | 0 | 44.78 | 44.96 | 41.29 |
