| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.07 | -10.55 % | 0 | 52.97 | 53.37 | 46.85 |
| 20/08/2026 | 43.60 | -6.55 % | 0 | 45.11 | 46.34 | 43.27 |
| 21/08/2026 | 40.13 | -7.01 % | 0 | 40.56 | 41.73 | 39.10 |
| 24/08/2026 | 38.51 | -4.23 % | 0 | 39.04 | 41.39 | 36.37 |
| 25/08/2026 | 37.08 | -2.32 % | 0 | 40.08 | 40.24 | 36.85 |
