| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.41 | -11.46 % | 0 | 48.21 | 48.45 | 42.06 |
| 20/08/2026 | 39.03 | -7.35 % | 0 | 40.49 | 41.62 | 38.70 |
| 21/08/2026 | 35.63 | -7.71 % | 0 | 36.02 | 36.99 | 34.60 |
| 24/08/2026 | 34.04 | -4.57 % | 0 | 34.54 | 36.81 | 31.97 |
| 25/08/2026 | 32.66 | -2.46 % | 0 | 35.50 | 35.62 | 32.36 |
