| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.88 | -12.25 % | 0 | 43.55 | 43.82 | 37.54 |
| 20/08/2026 | 34.66 | -7.64 % | 0 | 36.02 | 37.05 | 34.28 |
| 21/08/2026 | 31.32 | -8.45 % | 0 | 31.67 | 32.58 | 30.29 |
| 24/08/2026 | 29.73 | -5.09 % | 0 | 30.22 | 32.38 | 27.70 |
| 25/08/2026 | 28.39 | -2.96 % | 0 | 31.09 | 31.21 | 27.96 |
