| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.53 | -13.24 % | 0 | 39.02 | 39.43 | 33.18 |
| 20/08/2026 | 30.46 | -8.49 % | 0 | 31.73 | 32.70 | 30.01 |
| 21/08/2026 | 26.83 | -10.57 % | 0 | 27.52 | 28.39 | 26.32 |
| 24/08/2026 | 25.21 | -7.21 % | 0 | 26.14 | 28.17 | 23.79 |
| 25/08/2026 | 24.22 | -4. % | 0 | 26.97 | 28.04 | 23.93 |
