| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.06 | -15.22 % | 0 | 34.65 | 34.95 | 29.03 |
| 20/08/2026 | 26.23 | -10.29 % | 0 | 27.01 | 28.48 | 26.08 |
| 21/08/2026 | 23.05 | -11.24 % | 0 | 23.62 | 24.47 | 22.47 |
| 24/08/2026 | 21.62 | -7.23 % | 0 | 22.31 | 24.22 | 20.09 |
| 25/08/2026 | 20.48 | -4.59 % | 0 | 23.06 | 23.91 | 20.23 |
