| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.66 | -21.51 % | 0 | 16.46 | 16.66 | 12.65 |
| 20/08/2026 | 10.86 | -13.57 % | 0 | 11.23 | 12.24 | 10.69 |
| 21/08/2026 | 9.00 | -14.93 % | 0 | 9.07 | 9.61 | 8.56 |
| 24/08/2026 | 7.80 | -13.72 % | 0 | 8.29 | 9.37 | 7.05 |
| 25/08/2026 | 7.10 | -8.97 % | 0 | 8.62 | 9.08 | 6.88 |
