| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.47 | +19.57 % | 0 | 20.15 | 24.47 | 19.80 |
| 20/08/2026 | 26.67 | +9.48 % | 0 | 26.24 | 27.12 | 24.80 |
| 21/08/2026 | 29.53 | +9.43 % | 0 | 29.30 | 30.56 | 28.30 |
| 24/08/2026 | 30.62 | +3.78 % | 0 | 30.53 | 32.69 | 28.24 |
| 25/08/2026 | 31.71 | +2.39 % | 0 | 28.94 | 31.99 | 28.94 |
