| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.82 | -7.83 % | 0 | 55.00 | 55.95 | 51.44 |
| 06/10/2026 | 59.01 | +10.91 % | 0 | 53.70 | 61.32 | 53.30 |
| 07/10/2026 | 63.71 | +10.79 % | 0 | 57.60 | 64.11 | 56.85 |
| 08/10/2026 | 65.03 | +2.25 % | 0 | 67.75 | 68.40 | 62.69 |
| 09/10/2026 | 62.44 | -2.9 % | 0 | 65.55 | 65.67 | 62.18 |
