| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.90 | -6.54 % | 0 | 65.00 | 66.18 | 61.46 |
| 06/10/2026 | 69.01 | +9.19 % | 0 | 63.70 | 71.37 | 63.20 |
| 07/10/2026 | 73.70 | +9.18 % | 0 | 67.60 | 74.14 | 66.85 |
| 08/10/2026 | 75.04 | +1.96 % | 0 | 77.75 | 78.40 | 72.94 |
| 09/10/2026 | 72.58 | -2.31 % | 0 | 75.55 | 75.67 | 72.24 |
