| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.65 | +17.53 % | 0 | 27.49 | 32.65 | 27.09 |
| 20/08/2026 | 35.24 | +8.93 % | 0 | 34.48 | 35.62 | 32.87 |
| 21/08/2026 | 38.68 | +9.34 % | 0 | 38.00 | 39.31 | 36.93 |
| 24/08/2026 | 39.61 | +3.99 % | 0 | 39.38 | 41.79 | 37.00 |
| 25/08/2026 | 40.77 | +2.08 % | 0 | 37.77 | 41.10 | 37.75 |
