| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.91 | -5.69 % | 0 | 75.00 | 75.95 | 71.44 |
| 06/10/2026 | 78.92 | +7.81 % | 0 | 73.70 | 81.37 | 73.30 |
| 07/10/2026 | 83.70 | +7.99 % | 0 | 77.60 | 83.92 | 76.85 |
| 08/10/2026 | 84.75 | +1.37 % | 0 | 87.75 | 88.40 | 82.94 |
| 09/10/2026 | 82.77 | -1.81 % | 0 | 85.55 | 85.67 | 82.24 |
