| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.99 | +13.31 % | 0 | 35.75 | 41.42 | 35.23 |
| 20/08/2026 | 44.27 | +7.35 % | 0 | 42.73 | 44.61 | 41.87 |
| 21/08/2026 | 47.50 | +6.75 % | 0 | 47.33 | 48.57 | 45.95 |
| 24/08/2026 | 48.96 | +3.37 % | 0 | 48.81 | 51.39 | 46.34 |
| 25/08/2026 | 50.35 | +2.01 % | 0 | 47.16 | 50.75 | 47.10 |
