| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.95 | +9.97 % | 0 | 54.13 | 60.57 | 53.72 |
| 20/08/2026 | 63.51 | +5.42 % | 0 | 61.89 | 63.96 | 60.90 |
| 21/08/2026 | 67.14 | +5.07 % | 0 | 66.96 | 68.42 | 65.65 |
| 24/08/2026 | 68.75 | +2.76 % | 0 | 68.52 | 71.28 | 65.68 |
| 25/08/2026 | 70.20 | +1.73 % | 0 | 66.81 | 70.61 | 66.77 |
