| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.91 | -4.52 % | 0 | 95.00 | 96.17 | 91.40 |
| 06/10/2026 | 99.00 | +6.22 % | 0 | 93.70 | 101.36 | 93.20 |
| 07/10/2026 | 103.67 | +6.32 % | 0 | 97.60 | 104.08 | 96.85 |
| 08/10/2026 | 104.38 | +0.75 % | 0 | 107.75 | 108.40 | 102.93 |
| 09/10/2026 | 102.43 | -1.8 % | 0 | 105.55 | 105.67 | 102.17 |
