| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.96 | +8.02 % | 0 | 73.83 | 80.54 | 73.44 |
| 20/08/2026 | 83.48 | +4.08 % | 0 | 81.80 | 83.93 | 80.73 |
| 21/08/2026 | 87.08 | +3.78 % | 0 | 86.91 | 88.46 | 85.64 |
| 24/08/2026 | 88.75 | +2.12 % | 0 | 88.49 | 91.28 | 85.62 |
| 25/08/2026 | 90.13 | +1.26 % | 0 | 86.80 | 90.60 | 86.77 |
