| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 132.89 | -3.22 % | 0 | 135.00 | 136.17 | 131.39 |
| 06/10/2026 | 138.61 | +4.06 % | 0 | 133.70 | 141.36 | 133.19 |
| 07/10/2026 | 143.70 | +4.51 % | 0 | 137.60 | 144.12 | 136.84 |
| 08/10/2026 | 145.01 | +0.98 % | 0 | 147.75 | 148.43 | 142.61 |
| 09/10/2026 | 142.52 | -1.24 % | 0 | 145.55 | 145.67 | 142.23 |
