| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.33 | +2.57 % | 0 | 134.89 | 144.17 | 133.37 |
| 07/07/2026 | 138.61 | -2.19 % | 0 | 146.81 | 149.40 | 137.53 |
| 08/07/2026 | 133.76 | -3.17 % | 0 | 139.31 | 139.31 | 132.40 |
| 09/07/2026 | 127.68 | -4.89 % | 0 | 134.35 | 134.35 | 125.47 |
| 10/07/2026 | 123.49 | -3.01 % | 0 | 125.66 | 127.23 | 121.92 |
