| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 128.95 | -1.13 % | 0 | 130.85 | 133.45 | 128.92 |
| 22/05/2026 | 131.30 | +2.8 % | 0 | 129.05 | 131.89 | 128.75 |
| 25/05/2026 | 133.92 | +2.51 % | 0 | 131.89 | 134.13 | 130.84 |
| 26/05/2026 | 131.65 | -1.03 % | 0 | 131.76 | 134.80 | 130.81 |
| 27/05/2026 | 134.42 | +2.47 % | 0 | 132.36 | 136.24 | 131.07 |
