| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 156.57 | -2.16 % | 0 | 158.42 | 159.65 | 156.57 |
| 21/08/2026 | 153.24 | -1.96 % | 0 | 153.73 | 154.86 | 151.83 |
| 24/08/2026 | 151.67 | -1.07 % | 0 | 152.16 | 154.85 | 149.42 |
| 25/08/2026 | 150.19 | -0.65 % | 0 | 153.38 | 153.38 | 149.73 |
| 26/08/2026 | 148.11 | -1.38 % | 0 | 149.23 | 150.37 | 146.85 |
