| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.62 | +2.94 % | 0 | 124.97 | 134.27 | 123.50 |
| 07/07/2026 | 128.66 | -2.37 % | 0 | 136.90 | 138.97 | 128.24 |
| 08/07/2026 | 123.83 | -3.4 % | 0 | 129.39 | 129.39 | 122.47 |
| 09/07/2026 | 117.75 | -5.28 % | 0 | 124.43 | 124.43 | 116.15 |
| 10/07/2026 | 113.26 | -3.51 % | 0 | 115.74 | 117.31 | 111.98 |
