| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.23 | -1.08 % | 0 | 121.01 | 123.56 | 119.21 |
| 22/05/2026 | 121.42 | +3.05 % | 0 | 119.20 | 122.09 | 118.80 |
| 25/05/2026 | 124.03 | +2.71 % | 0 | 122.00 | 124.13 | 120.94 |
| 26/05/2026 | 121.63 | -1.2 % | 0 | 121.91 | 124.94 | 120.96 |
| 27/05/2026 | 124.53 | +2.68 % | 0 | 122.47 | 126.36 | 121.14 |
