| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 136.83 | +8.45 % | 0 | 135.07 | 138.40 | 133.89 |
| 06/01/2026 | 138.24 | +0.75 % | 0 | 138.79 | 143.72 | 135.40 |
| 07/01/2026 | 159.22 | +14.55 % | 0 | 143.29 | 159.89 | 143.29 |
| 08/01/2026 | 156.58 | -1.9 % | 0 | 162.93 | 164.28 | 155.60 |
| 09/01/2026 | 156.70 | -0.13 % | 0 | 157.30 | 158.20 | 153.89 |