| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 132.98 | +2.21 % | 0 | 131.16 | 137.56 | 129.82 |
| 18/11/2025 | 129.63 | -2.78 % | 0 | 129.94 | 133.88 | 128.49 |
| 19/11/2025 | 124.21 | -4.05 % | 0 | 130.18 | 131.11 | 120.52 |
| 20/11/2025 | 126.61 | +2.46 % | 0 | 126.34 | 132.29 | 124.65 |
| 21/11/2025 | 121.96 | -3.57 % | 0 | 121.77 | 125.52 | 119.30 |