| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 118.81 | -1.43 % | 0 | 121.01 | 123.61 | 118.81 |
| 22/05/2026 | 121.11 | +2.79 % | 0 | 119.20 | 122.09 | 118.80 |
| 25/05/2026 | 123.88 | +2.59 % | 0 | 122.00 | 124.16 | 120.94 |
| 26/05/2026 | 121.76 | -1.1 % | 0 | 121.91 | 124.94 | 120.96 |
| 27/05/2026 | 124.21 | +2.41 % | 0 | 122.47 | 126.36 | 121.16 |
