| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 108.94 | -1.55 % | 0 | 111.17 | 113.74 | 108.94 |
| 22/05/2026 | 111.25 | +3.05 % | 0 | 109.36 | 112.25 | 108.93 |
| 25/05/2026 | 114.00 | +2.82 % | 0 | 112.13 | 114.32 | 111.07 |
| 26/05/2026 | 111.88 | -1.2 % | 0 | 112.06 | 115.05 | 111.11 |
| 27/05/2026 | 114.33 | +2.63 % | 0 | 112.59 | 116.53 | 111.30 |
