| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.66 | +3.17 % | 0 | 115.07 | 124.23 | 113.60 |
| 07/07/2026 | 118.50 | -2.76 % | 0 | 126.98 | 129.50 | 118.11 |
| 08/07/2026 | 113.87 | -3.7 % | 0 | 119.49 | 119.49 | 112.52 |
| 09/07/2026 | 107.54 | -5.98 % | 0 | 114.53 | 114.53 | 105.91 |
| 10/07/2026 | 103.32 | -3.83 % | 0 | 105.84 | 107.40 | 101.92 |
