| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 89.56 | -1.55 % | 0 | 91.53 | 94.07 | 89.30 |
| 22/05/2026 | 91.82 | +4. % | 0 | 89.72 | 92.60 | 89.23 |
| 25/05/2026 | 94.32 | +3.43 % | 0 | 92.45 | 94.66 | 91.42 |
| 26/05/2026 | 92.20 | -1.44 % | 0 | 92.41 | 95.39 | 91.46 |
| 27/05/2026 | 94.95 | +3.56 % | 0 | 92.89 | 96.86 | 91.65 |