| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 126.10 | +1.25 % | 0 | 123.88 | 126.80 | 122.39 |
| 23/02/2026 | 114.13 | -9.16 % | 0 | 119.51 | 122.37 | 113.03 |
| 24/02/2026 | 113.33 | -1.19 % | 0 | 114.37 | 116.45 | 109.06 |
| 25/02/2026 | 114.28 | +1.58 % | 0 | 114.18 | 116.69 | 112.05 |
| 26/02/2026 | 112.30 | -2.02 % | 0 | 116.13 | 116.58 | 110.38 |