| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 107.35 | +10.91 % | 0 | 105.70 | 108.97 | 104.44 |
| 06/01/2026 | 108.26 | +0.47 % | 0 | 109.35 | 114.44 | 105.94 |
| 07/01/2026 | 129.69 | +18.38 % | 0 | 113.82 | 130.33 | 113.82 |
| 08/01/2026 | 128.22 | -1.42 % | 0 | 133.41 | 134.74 | 126.10 |
| 09/01/2026 | 127.21 | -0.17 % | 0 | 127.81 | 128.67 | 124.42 |