| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 102.70 | +3.69 % | 0 | 95.29 | 104.43 | 93.89 |
| 07/07/2026 | 98.90 | -3.07 % | 0 | 107.19 | 109.67 | 98.41 |
| 08/07/2026 | 93.99 | -4.45 % | 0 | 99.69 | 99.69 | 92.70 |
| 09/07/2026 | 87.94 | -7. % | 0 | 94.73 | 94.73 | 86.47 |
| 10/07/2026 | 83.52 | -4.63 % | 0 | 86.06 | 87.60 | 81.99 |
