| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 116.84 | -2.73 % | 0 | 118.52 | 119.75 | 116.41 |
| 21/08/2026 | 113.21 | -2.74 % | 0 | 113.82 | 114.95 | 112.02 |
| 24/08/2026 | 111.59 | -1.59 % | 0 | 112.25 | 114.89 | 109.50 |
| 25/08/2026 | 110.11 | -1.05 % | 0 | 113.46 | 113.64 | 109.71 |
| 26/08/2026 | 109.22 | -0.94 % | 0 | 109.30 | 110.45 | 108.15 |
