| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 110.46 | -5.05 % | 0 | 116.58 | 117.18 | 110.05 |
| 20/08/2026 | 106.86 | -2.97 % | 0 | 108.55 | 109.78 | 106.43 |
| 21/08/2026 | 103.25 | -2.98 % | 0 | 103.85 | 104.98 | 102.06 |
| 24/08/2026 | 101.60 | -1.76 % | 0 | 102.27 | 104.91 | 99.53 |
| 25/08/2026 | 100.16 | -1.12 % | 0 | 103.47 | 103.66 | 99.74 |
