| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.78 | +4.07 % | 0 | 85.41 | 94.58 | 84.05 |
| 07/07/2026 | 88.91 | -3.51 % | 0 | 97.30 | 99.76 | 88.51 |
| 08/07/2026 | 84.09 | -4.92 % | 0 | 89.81 | 89.81 | 82.82 |
| 09/07/2026 | 77.75 | -8.16 % | 0 | 84.85 | 84.85 | 76.59 |
| 10/07/2026 | 73.65 | -5.19 % | 0 | 76.18 | 77.72 | 72.13 |
