| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 69.89 | -2.54 % | 0 | 72.02 | 74.61 | 69.89 |
| 22/05/2026 | 72.26 | +4.6 % | 0 | 70.25 | 73.20 | 69.85 |
| 25/05/2026 | 74.94 | +4.19 % | 0 | 72.93 | 75.13 | 71.95 |
| 26/05/2026 | 72.70 | -2.02 % | 0 | 72.88 | 75.82 | 71.94 |
| 27/05/2026 | 75.43 | +4.19 % | 0 | 73.36 | 77.28 | 72.26 |
