| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.82 | +4.45 % | 0 | 75.53 | 84.62 | 74.14 |
| 07/07/2026 | 79.06 | -3.9 % | 0 | 87.42 | 89.85 | 78.53 |
| 08/07/2026 | 74.31 | -5.41 % | 0 | 79.92 | 79.92 | 72.97 |
| 09/07/2026 | 68.14 | -8.92 % | 0 | 74.96 | 74.96 | 66.77 |
| 10/07/2026 | 63.85 | -5.88 % | 0 | 66.31 | 67.85 | 62.33 |
