| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 60.72 | -2.39 % | 0 | 62.49 | 65.01 | 60.43 |
| 22/05/2026 | 62.92 | +5.49 % | 0 | 60.76 | 63.64 | 60.39 |
| 25/05/2026 | 65.64 | +5.14 % | 0 | 63.35 | 65.66 | 62.42 |
| 26/05/2026 | 63.55 | -1.69 % | 0 | 63.32 | 66.21 | 62.40 |
| 27/05/2026 | 65.83 | +4.81 % | 0 | 63.74 | 67.63 | 62.71 |
