| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 69.84 | +16.53 % | 0 | 68.10 | 71.59 | 66.65 |
| 06/01/2026 | 72.40 | +3.27 % | 0 | 71.57 | 76.95 | 68.32 |
| 07/01/2026 | 91.04 | +26.64 % | 0 | 75.79 | 91.74 | 75.75 |
| 08/01/2026 | 89.88 | -1.94 % | 0 | 94.76 | 96.18 | 87.68 |
| 09/01/2026 | 88.98 | -0.27 % | 0 | 89.40 | 90.15 | 86.28 |