| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.12 | +5.43 % | 0 | 56.04 | 65.00 | 54.76 |
| 07/07/2026 | 59.41 | -5.35 % | 0 | 67.72 | 69.75 | 59.12 |
| 08/07/2026 | 54.88 | -7.51 % | 0 | 60.30 | 60.30 | 53.59 |
| 09/07/2026 | 48.95 | -11.82 % | 0 | 55.40 | 55.40 | 47.48 |
| 10/07/2026 | 44.99 | -7.73 % | 0 | 47.04 | 48.43 | 43.42 |
