| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.64 | -2.58 % | 0 | 53.28 | 55.78 | 51.37 |
| 22/05/2026 | 53.71 | +6.33 % | 0 | 51.62 | 54.44 | 50.95 |
| 25/05/2026 | 56.08 | +5.41 % | 0 | 54.09 | 56.36 | 53.19 |
| 26/05/2026 | 54.05 | -2.35 % | 0 | 54.05 | 56.67 | 53.16 |
| 27/05/2026 | 56.64 | +5.75 % | 0 | 54.41 | 58.08 | 53.21 |
