| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 72.00 | -4.27 % | 0 | 73.73 | 74.98 | 71.56 |
| 21/08/2026 | 68.38 | -4.37 % | 0 | 68.98 | 70.15 | 67.23 |
| 24/08/2026 | 66.71 | -2.63 % | 0 | 67.40 | 69.97 | 64.64 |
| 25/08/2026 | 65.23 | -1.73 % | 0 | 68.58 | 68.77 | 64.87 |
| 26/08/2026 | 65.04 | -0.52 % | 0 | 64.42 | 65.04 | 64.42 |
