| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.32 | +5.61 % | 0 | 51.33 | 60.14 | 50.08 |
| 07/07/2026 | 54.63 | -5.88 % | 0 | 62.85 | 64.89 | 54.21 |
| 08/07/2026 | 50.08 | -8.14 % | 0 | 55.50 | 55.50 | 49.27 |
| 09/07/2026 | 44.12 | -13.08 % | 0 | 50.65 | 50.65 | 42.85 |
| 10/07/2026 | 40.19 | -8.82 % | 0 | 42.46 | 43.73 | 38.88 |
