| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 61.59 | +18.92 % | 0 | 59.56 | 62.56 | 57.80 |
| 06/01/2026 | 63.59 | +3.3 % | 0 | 62.90 | 67.37 | 59.80 |
| 07/01/2026 | 82.26 | +30.18 % | 0 | 66.98 | 82.52 | 66.82 |
| 08/01/2026 | 80.81 | -1.99 % | 0 | 85.51 | 86.91 | 78.60 |
| 09/01/2026 | 80.15 | -0.05 % | 0 | 80.31 | 81.11 | 77.30 |