| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 62.04 | -4.91 % | 0 | 63.80 | 65.02 | 61.61 |
| 21/08/2026 | 58.48 | -4.97 % | 0 | 59.03 | 60.16 | 57.32 |
| 24/08/2026 | 56.79 | -3.03 % | 0 | 57.45 | 59.99 | 54.74 |
| 25/08/2026 | 55.32 | -1.95 % | 0 | 58.64 | 58.83 | 54.94 |
| 26/08/2026 | 55.22 | -0.36 % | 0 | 54.48 | 55.72 | 52.21 |
