| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.30 | +7.33 % | 0 | 42.25 | 50.54 | 41.53 |
| 07/07/2026 | 45.11 | -7.13 % | 0 | 53.32 | 55.97 | 44.95 |
| 08/07/2026 | 41.05 | -8.96 % | 0 | 46.19 | 46.19 | 40.21 |
| 09/07/2026 | 35.32 | -15.11 % | 0 | 41.50 | 41.50 | 34.12 |
| 10/07/2026 | 31.57 | -10.34 % | 0 | 33.80 | 34.85 | 30.22 |
