| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 62.09 | -4.84 % | 0 | 63.80 | 65.00 | 61.61 |
| 21/08/2026 | 58.40 | -5.09 % | 0 | 59.03 | 60.16 | 57.32 |
| 24/08/2026 | 56.77 | -3.07 % | 0 | 57.45 | 59.99 | 54.74 |
| 25/08/2026 | 55.29 | -2.01 % | 0 | 58.64 | 58.83 | 54.94 |
| 26/08/2026 | 56.10 | +1.23 % | 0 | 54.48 | 56.20 | 52.21 |
