| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.01 | -3.71 % | 0 | 36.50 | 38.65 | 34.94 |
| 22/05/2026 | 36.69 | +7.45 % | 0 | 35.05 | 37.55 | 34.75 |
| 25/05/2026 | 39.18 | +7.68 % | 0 | 37.16 | 39.25 | 36.39 |
| 26/05/2026 | 36.77 | -3.91 % | 0 | 37.10 | 39.56 | 36.40 |
| 27/05/2026 | 39.08 | +6.67 % | 0 | 37.32 | 40.80 | 36.33 |
