| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 68.92 | +1.04 % | 0 | 67.06 | 69.83 | 65.54 |
| 23/02/2026 | 59.62 | -13.4 % | 0 | 63.45 | 67.41 | 57.96 |
| 24/02/2026 | 57.78 | -2.99 % | 0 | 58.95 | 60.77 | 55.36 |
| 25/02/2026 | 59.32 | +2.96 % | 0 | 58.94 | 62.39 | 57.41 |
| 26/02/2026 | 57.34 | -3.77 % | 0 | 60.69 | 61.08 | 55.58 |