| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 67.32 | +3.59 % | 0 | 62.24 | 68.18 | 59.47 |
| 20/02/2026 | 69.40 | +1.74 % | 0 | 67.06 | 70.95 | 64.82 |
| 23/02/2026 | 59.35 | -13.79 % | 0 | 63.45 | 66.84 | 57.96 |
| 24/02/2026 | 57.97 | -2.67 % | 0 | 58.95 | 60.77 | 55.36 |
| 25/02/2026 | 58.92 | +2.27 % | 0 | 58.94 | 62.39 | 57.41 |