| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.18 | +11.41 % | 0 | 8.49 | 9.77 | 8.39 |
| 17/11/2025 | 8.47 | -7.79 % | 0 | 8.85 | 8.89 | 7.85 |
| 18/11/2025 | 9.45 | +11.78 % | 0 | 9.46 | 9.54 | 8.46 |
| 19/11/2025 | 10.58 | +15.38 % | 0 | 9.02 | 11.40 | 8.96 |
| 20/11/2025 | 9.78 | -7.61 % | 0 | 9.72 | 12.88 | 7.05 |