| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.77 | -9.37 % | 0 | 61.85 | 62.48 | 55.40 |
| 20/08/2026 | 52.12 | -5.75 % | 0 | 53.89 | 54.86 | 51.71 |
| 21/08/2026 | 48.59 | -5.82 % | 0 | 49.11 | 50.24 | 47.46 |
| 24/08/2026 | 46.90 | -3.61 % | 0 | 47.53 | 50.06 | 44.77 |
| 25/08/2026 | 45.41 | -2.32 % | 0 | 48.72 | 48.92 | 45.05 |
