| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.12 | +7.95 % | 0 | 33.85 | 41.61 | 32.67 |
| 07/07/2026 | 36.75 | -7.12 % | 0 | 44.22 | 46.60 | 36.36 |
| 08/07/2026 | 32.60 | -10.45 % | 0 | 37.43 | 37.43 | 31.80 |
| 09/07/2026 | 27.60 | -16.58 % | 0 | 33.01 | 33.01 | 26.30 |
| 10/07/2026 | 23.96 | -11.8 % | 0 | 26.00 | 26.96 | 22.64 |
