| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 44.13 | +4.47 % | 0 | 42.68 | 47.67 | 41.74 |
| 18/11/2025 | 41.95 | -5.77 % | 0 | 42.25 | 44.75 | 40.37 |
| 19/11/2025 | 38.15 | -8.21 % | 0 | 41.88 | 42.66 | 35.07 |
| 20/11/2025 | 39.68 | +5.84 % | 0 | 38.91 | 44.81 | 37.26 |
| 21/11/2025 | 36.82 | -6.41 % | 0 | 36.62 | 39.03 | 34.75 |