| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 45.92 | +22.55 % | 0 | 44.09 | 46.83 | 42.71 |
| 06/01/2026 | 47.72 | +3.78 % | 0 | 47.11 | 51.15 | 44.38 |
| 07/01/2026 | 64.74 | +36.49 % | 0 | 50.81 | 65.34 | 50.54 |
| 08/01/2026 | 63.77 | -2.39 % | 0 | 68.09 | 69.49 | 61.69 |
| 09/01/2026 | 62.90 | -0.51 % | 0 | 63.35 | 64.19 | 60.52 |