| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 61.04 | +1.92 % | 0 | 58.70 | 62.79 | 56.93 |
| 23/02/2026 | 51.50 | -14.95 % | 0 | 55.35 | 60.00 | 50.15 |
| 24/02/2026 | 50.23 | -2.86 % | 0 | 51.18 | 52.90 | 47.61 |
| 25/02/2026 | 51.13 | +2.31 % | 0 | 51.14 | 53.12 | 49.57 |
| 26/02/2026 | 50.51 | -2.52 % | 0 | 52.81 | 54.64 | 48.01 |