| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.35 | -7.24 % | 0 | 11.89 | 11.93 | 10.51 |
| 18/11/2025 | 12.50 | +11.26 % | 0 | 12.55 | 12.71 | 10.48 |
| 19/11/2025 | 14.10 | +15.34 % | 0 | 12.11 | 14.99 | 11.98 |
| 20/11/2025 | 13.07 | -7.37 % | 0 | 13.03 | 16.51 | 9.42 |
| 21/11/2025 | 14.78 | +13.17 % | 0 | 15.30 | 16.19 | 14.43 |