| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 39.23 | +25.32 % | 0 | 37.31 | 39.86 | 36.05 |
| 06/01/2026 | 40.70 | +3.72 % | 0 | 40.14 | 43.93 | 37.63 |
| 07/01/2026 | 56.81 | +39.95 % | 0 | 43.58 | 57.48 | 43.28 |
| 08/01/2026 | 55.97 | -2.47 % | 0 | 60.06 | 61.47 | 53.93 |
| 09/01/2026 | 55.17 | -0.72 % | 0 | 55.59 | 56.48 | 52.81 |