| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.82 | -4.86 % | 0 | 22.98 | 24.80 | 21.80 |
| 22/05/2026 | 23.13 | +9.39 % | 0 | 21.84 | 23.71 | 21.10 |
| 25/05/2026 | 24.81 | +8.58 % | 0 | 23.40 | 25.01 | 22.76 |
| 26/05/2026 | 23.24 | -3.89 % | 0 | 23.35 | 25.31 | 22.74 |
| 27/05/2026 | 24.70 | +8.1 % | 0 | 23.36 | 26.17 | 22.02 |
