| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 25.55 | -9.4 % | 0 | 27.41 | 27.69 | 24.65 |
| 17/11/2025 | 27.39 | +6.76 % | 0 | 26.01 | 29.59 | 25.93 |
| 18/11/2025 | 25.18 | -7.95 % | 0 | 25.58 | 27.61 | 24.72 |
| 19/11/2025 | 22.47 | -10.75 % | 0 | 25.40 | 25.92 | 20.75 |
| 20/11/2025 | 23.61 | +6.38 % | 0 | 23.13 | 28.18 | 20.88 |