| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.16 | -9.02 % | 0 | 38.58 | 39.58 | 31.30 |
| 07/07/2026 | 35.88 | +9.08 % | 0 | 29.20 | 35.91 | 27.48 |
| 08/07/2026 | 39.14 | +9.73 % | 0 | 34.76 | 40.01 | 34.76 |
| 09/07/2026 | 44.52 | +15.25 % | 0 | 38.65 | 45.75 | 38.65 |
| 10/07/2026 | 48.23 | +8.36 % | 0 | 46.22 | 49.79 | 45.11 |
