| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.64 | +19.97 % | 0 | 25.27 | 30.90 | 24.81 |
| 20/08/2026 | 33.86 | +9.85 % | 0 | 33.05 | 33.86 | 31.62 |
| 21/08/2026 | 37.26 | +8.36 % | 0 | 37.08 | 38.56 | 35.94 |
| 24/08/2026 | 38.79 | +4.54 % | 0 | 38.62 | 41.30 | 35.81 |
| 25/08/2026 | 40.18 | +2.83 % | 0 | 36.93 | 40.64 | 36.85 |
