| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.11 | -5.15 % | 0 | 66.15 | 67.09 | 57.59 |
| 07/07/2026 | 62.61 | +5.21 % | 0 | 54.89 | 63.03 | 52.29 |
| 08/07/2026 | 67.13 | +6.75 % | 0 | 61.82 | 68.44 | 61.82 |
| 09/07/2026 | 73.30 | +10.18 % | 0 | 66.50 | 74.81 | 66.50 |
| 10/07/2026 | 77.42 | +5.65 % | 0 | 75.00 | 79.30 | 73.58 |
