| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.71 | +2.31 % | 0 | 70.72 | 72.71 | 68.45 |
| 22/05/2026 | 70.52 | -4.18 % | 0 | 72.41 | 72.89 | 69.56 |
| 25/05/2026 | 67.77 | -4.27 % | 0 | 70.10 | 70.73 | 67.45 |
| 26/05/2026 | 69.69 | +1.99 % | 0 | 69.78 | 70.59 | 66.89 |
| 27/05/2026 | 67.44 | -3.94 % | 0 | 69.50 | 70.57 | 65.74 |