| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.90 | +7.97 % | 0 | 73.83 | 80.55 | 73.44 |
| 20/08/2026 | 83.49 | +4.1 % | 0 | 81.80 | 83.91 | 80.73 |
| 21/08/2026 | 87.31 | +4.06 % | 0 | 86.91 | 88.47 | 85.59 |
| 24/08/2026 | 88.66 | +2.03 % | 0 | 88.49 | 91.28 | 85.63 |
| 25/08/2026 | 90.19 | +1.34 % | 0 | 86.80 | 90.60 | 86.77 |
