| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 93.49 | +3.64 % | 0 | 91.80 | 93.91 | 90.73 |
| 21/08/2026 | 97.08 | +3.38 % | 0 | 96.91 | 98.46 | 95.64 |
| 24/08/2026 | 98.75 | +1.9 % | 0 | 98.49 | 101.28 | 95.62 |
| 25/08/2026 | 100.16 | +1.17 % | 0 | 96.80 | 100.60 | 96.77 |
| 26/08/2026 | 101.81 | +1.81 % | 0 | 100.95 | 102.37 | 100.05 |
