| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 112.45 | +3.78 % | 0 | 109.78 | 115.19 | 109.30 |
| 17/11/2025 | 109.99 | -2.06 % | 0 | 111.83 | 113.59 | 106.03 |
| 18/11/2025 | 113.04 | +3.41 % | 0 | 112.78 | 114.26 | 109.31 |
| 19/11/2025 | 118.07 | +4.54 % | 0 | 112.86 | 121.78 | 111.88 |
| 20/11/2025 | 115.87 | -2.22 % | 0 | 116.28 | 117.98 | 110.47 |