| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 108.53 | -2.93 % | 0 | 115.75 | 117.62 | 106.80 |
| 07/07/2026 | 112.55 | +3.35 % | 0 | 103.80 | 112.97 | 101.56 |
| 08/07/2026 | 117.34 | +4.4 % | 0 | 111.30 | 118.29 | 111.30 |
| 09/07/2026 | 123.27 | +5.99 % | 0 | 116.25 | 124.71 | 116.25 |
| 10/07/2026 | 127.38 | +3.39 % | 0 | 124.95 | 129.31 | 123.51 |
