| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.18 | +1.39 % | 0 | 120.20 | 122.42 | 117.63 |
| 22/05/2026 | 119.87 | -2.71 % | 0 | 122.00 | 122.44 | 118.93 |
| 25/05/2026 | 117.09 | -2.67 % | 0 | 119.64 | 120.28 | 116.80 |
| 26/05/2026 | 119.20 | +1.1 % | 0 | 119.25 | 120.20 | 116.50 |
| 27/05/2026 | 116.73 | -2.49 % | 0 | 119.13 | 120.22 | 114.83 |
