| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 99.90 | +6.27 % | 0 | 93.82 | 100.54 | 93.44 |
| 20/08/2026 | 103.43 | +3.22 % | 0 | 101.80 | 103.93 | 100.73 |
| 21/08/2026 | 107.31 | +3.28 % | 0 | 106.91 | 108.46 | 105.59 |
| 24/08/2026 | 108.76 | +1.74 % | 0 | 108.49 | 111.28 | 105.62 |
| 25/08/2026 | 110.19 | +1.09 % | 0 | 106.80 | 110.60 | 106.77 |
