| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 172.10 | +0.94 % | 0 | 170.20 | 172.10 | 167.77 |
| 22/05/2026 | 170.12 | -1.78 % | 0 | 172.00 | 172.48 | 169.06 |
| 25/05/2026 | 167.08 | -1.89 % | 0 | 169.64 | 170.28 | 166.79 |
| 26/05/2026 | 169.19 | +0.77 % | 0 | 169.25 | 170.20 | 166.50 |
| 27/05/2026 | 166.95 | -1.62 % | 0 | 169.13 | 170.13 | 164.87 |
