| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 222.10 | +0.72 % | 0 | 220.20 | 222.45 | 217.62 |
| 22/05/2026 | 219.85 | -1.5 % | 0 | 222.00 | 222.52 | 218.91 |
| 25/05/2026 | 217.08 | -1.46 % | 0 | 219.64 | 220.28 | 216.79 |
| 26/05/2026 | 219.19 | +0.59 % | 0 | 219.25 | 220.20 | 216.50 |
| 27/05/2026 | 216.72 | -1.36 % | 0 | 219.12 | 220.21 | 214.87 |
