| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 172.08 | +2.07 % | 0 | 164.66 | 174.06 | 163.22 |
| 07/07/2026 | 168.43 | -1.79 % | 0 | 176.60 | 179.21 | 167.33 |
| 08/07/2026 | 163.71 | -2.54 % | 0 | 169.09 | 169.09 | 161.84 |
| 09/07/2026 | 157.50 | -4. % | 0 | 164.14 | 164.14 | 155.09 |
| 10/07/2026 | 153.39 | -2.4 % | 0 | 155.44 | 156.58 | 151.64 |
