| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 189.95 | -3.17 % | 0 | 196.11 | 197.18 | 189.71 |
| 20/08/2026 | 186.51 | -1.81 % | 0 | 188.36 | 189.64 | 186.51 |
| 21/08/2026 | 183.18 | -1.65 % | 0 | 183.67 | 184.80 | 181.77 |
| 24/08/2026 | 181.62 | -0.89 % | 0 | 182.11 | 184.80 | 179.36 |
| 25/08/2026 | 180.14 | -0.55 % | 0 | 183.33 | 183.33 | 179.78 |
