| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 158.40 | -1.09 % | 0 | 160.47 | 163.17 | 158.40 |
| 22/05/2026 | 160.70 | +2.07 % | 0 | 158.66 | 161.78 | 158.40 |
| 25/05/2026 | 163.51 | +1.97 % | 0 | 161.58 | 163.69 | 160.50 |
| 26/05/2026 | 161.39 | -0.82 % | 0 | 161.39 | 164.44 | 160.44 |
| 27/05/2026 | 163.85 | +1.82 % | 0 | 162.06 | 165.90 | 160.51 |
