| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 148.49 | -1.16 % | 0 | 150.59 | 153.28 | 148.49 |
| 22/05/2026 | 151.05 | +2.39 % | 0 | 148.78 | 151.70 | 148.48 |
| 25/05/2026 | 153.59 | +2.08 % | 0 | 151.68 | 153.79 | 150.61 |
| 26/05/2026 | 151.47 | -0.89 % | 0 | 151.50 | 154.54 | 150.55 |
| 27/05/2026 | 153.93 | +1.94 % | 0 | 152.15 | 156.01 | 150.62 |
