| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 180.39 | -3.11 % | 0 | 186.13 | 187.20 | 179.73 |
| 20/08/2026 | 176.53 | -1.91 % | 0 | 178.38 | 179.66 | 176.53 |
| 21/08/2026 | 173.20 | -1.74 % | 0 | 173.69 | 174.82 | 171.79 |
| 24/08/2026 | 171.63 | -0.94 % | 0 | 172.12 | 174.82 | 169.38 |
| 25/08/2026 | 170.16 | -0.58 % | 0 | 173.35 | 173.35 | 169.80 |
