| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 162.28 | +2.28 % | 0 | 154.73 | 164.70 | 153.25 |
| 07/07/2026 | 158.53 | -1.87 % | 0 | 166.66 | 169.27 | 157.04 |
| 08/07/2026 | 153.80 | -2.67 % | 0 | 159.16 | 159.16 | 151.90 |
| 09/07/2026 | 147.50 | -4.3 % | 0 | 154.21 | 154.21 | 145.15 |
| 10/07/2026 | 143.44 | -2.57 % | 0 | 145.50 | 147.37 | 141.65 |
