| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 166.55 | -2.03 % | 0 | 168.40 | 169.68 | 166.55 |
| 21/08/2026 | 163.22 | -1.85 % | 0 | 163.71 | 164.84 | 161.81 |
| 24/08/2026 | 161.65 | -1.01 % | 0 | 162.14 | 164.84 | 159.40 |
| 25/08/2026 | 160.17 | -0.62 % | 0 | 163.36 | 163.36 | 159.82 |
| 26/08/2026 | 158.15 | -1.26 % | 0 | 159.21 | 160.35 | 156.83 |
