| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 138.58 | -1.25 % | 0 | 140.71 | 143.36 | 138.58 |
| 22/05/2026 | 140.88 | +2.37 % | 0 | 138.91 | 141.77 | 138.56 |
| 25/05/2026 | 143.67 | +2.22 % | 0 | 141.78 | 143.89 | 140.74 |
| 26/05/2026 | 141.55 | -0.96 % | 0 | 141.62 | 144.66 | 140.67 |
| 27/05/2026 | 144.33 | +2.3 % | 0 | 142.25 | 146.12 | 141.00 |
