| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.27 | +4.14 % | 0 | 116.86 | 121.02 | 103.21 |
| 06/10/2026 | 113.59 | -4.2 % | 0 | 118.49 | 122.68 | 109.92 |
| 07/10/2026 | 108.52 | -5.02 % | 0 | 114.59 | 118.57 | 108.44 |
| 08/10/2026 | 107.57 | -0.6 % | 0 | 104.49 | 109.31 | 100.48 |
| 09/10/2026 | 109.72 | +1.98 % | 0 | 106.66 | 112.04 | 106.66 |
